last values (10) (40) (all)
| Date |
Value |
| 05/13/2007 |
3.0 |
| 05/14/2007 |
9.0 |
| 05/15/2007 |
0.0 |
| 05/16/2007 |
7.0 |
| 05/17/2007 |
3.0 |
| 05/18/2007 |
3.0 |
| 05/19/2007 |
2.0 |
| 05/20/2007 |
0.0 |
| 05/21/2007 |
2.0 |
| 05/22/2007 |
3.0 |
| 05/23/2007 |
3.0 |
| 05/24/2007 |
2.0 |
| 05/25/2007 |
0.0 |
| 05/26/2007 |
0.0 |
| 05/27/2007 |
1.0 |
| 05/28/2007 |
0.0 |
| 05/29/2007 |
1.0 |
| 05/30/2007 |
4.0 |
| 05/31/2007 |
4.0 |
| 06/01/2007 |
1.0 |
| 06/02/2007 |
0.0 |
| 06/03/2007 |
0.0 |
| 06/04/2007 |
3.0 |
| 06/05/2007 |
1.0 |
| 06/06/2007 |
0.0 |
| 06/07/2007 |
1.0 |
| 06/08/2007 |
0.0 |
| 06/09/2007 |
0.0 |
| 06/10/2007 |
0.0 |
| 06/11/2007 |
0.0 |
| 06/12/2007 |
0.0 |
| 06/13/2007 |
2.0 |
| 06/14/2007 |
2.0 |
| 06/15/2007 |
2.0 |
| 06/16/2007 |
4.0 |
| 06/17/2007 |
4.0 |
| 06/18/2007 |
8.0 |
| 06/19/2007 |
12.0 |
| 06/20/2007 |
21.0 |
| 06/21/2007 |
5.0 |
| 06/22/2007 |
2.0 |
| 06/23/2007 |
1.0 |
| 06/24/2007 |
1.0 |
| 06/25/2007 |
6.0 |
| 06/26/2007 |
4.0 |
| 06/27/2007 |
1.0 |
| 06/28/2007 |
12.0 |
| 06/29/2007 |
9.0 |
| 06/30/2007 |
0.0 |
| 07/01/2007 |
1.0 |
| 07/02/2007 |
2.0 |
| 07/03/2007 |
3.0 |
| 07/04/2007 |
0.0 |
| 07/05/2007 |
2.0 |
| 07/06/2007 |
2.0 |
| 07/07/2007 |
2.0 |
| 07/08/2007 |
2.0 |
| 07/09/2007 |
4.0 |
| 07/10/2007 |
7.0 |
| 07/11/2007 |
11.0 |
| 07/12/2007 |
10.0 |
| 07/13/2007 |
10.0 |
| 07/14/2007 |
4.0 |
| 07/15/2007 |
1.0 |
| 07/16/2007 |
1.0 |
| 07/17/2007 |
7.0 |
| 07/18/2007 |
9.0 |
| 07/19/2007 |
3.0 |
| 07/20/2007 |
10.0 |
| 07/21/2007 |
13.0 |
| 07/22/2007 |
10.0 |
| 07/23/2007 |
18.0 |
| 07/24/2007 |
14.0 |
| 07/25/2007 |
57.0 |
| 07/26/2007 |
19.0 |
| 07/27/2007 |
25.0 |
| 07/28/2007 |
12.0 |
| 07/29/2007 |
11.0 |
| 07/30/2007 |
37.0 |
| 07/31/2007 |
17.0 |
| 08/01/2007 |
19.0 |
| 08/02/2007 |
13.0 |
| 08/03/2007 |
17.0 |
| 08/04/2007 |
4.0 |
| 08/05/2007 |
5.0 |
| 08/06/2007 |
0.0 |
| 08/07/2007 |
20.0 |
| 08/08/2007 |
13.0 |
| 08/09/2007 |
7.0 |
| 08/10/2007 |
3.0 |
| 08/11/2007 |
12.0 |
| 08/12/2007 |
38.0 |
| 08/13/2007 |
29.0 |
| 08/14/2007 |
23.0 |
| 08/15/2007 |
23.0 |
| 08/16/2007 |
17.0 |
| 08/17/2007 |
29.0 |
| 08/18/2007 |
11.0 |
| 08/19/2007 |
9.0 |
| 08/20/2007 |
12.0 |
| 08/21/2007 |
16.0 |
| 08/22/2007 |
14.0 |
| 08/23/2007 |
16.0 |
| 08/24/2007 |
13.0 |
| 08/25/2007 |
22.0 |
| 08/26/2007 |
38.0 |
| 08/27/2007 |
28.0 |
| 08/28/2007 |
24.0 |
| 08/29/2007 |
20.0 |
| 08/30/2007 |
28.0 |
| 08/31/2007 |
40.0 |
| 09/01/2007 |
32.0 |
| 09/02/2007 |
67.0 |
| 09/03/2007 |
39.0 |
| 09/04/2007 |
40.0 |
| 09/05/2007 |
27.0 |
| 09/06/2007 |
24.0 |
| 09/07/2007 |
30.0 |
| 09/08/2007 |
16.0 |
| 09/09/2007 |
16.0 |
| 09/10/2007 |
27.0 |
| 09/11/2007 |
47.0 |
| 09/12/2007 |
45.0 |
| 09/13/2007 |
30.0 |
| 09/14/2007 |
37.0 |
| 09/15/2007 |
41.0 |
| 09/16/2007 |
29.0 |
| 09/17/2007 |
42.0 |
| 09/18/2007 |
89.0 |
| 09/19/2007 |
13.0 |
| 09/20/2007 |
24.0 |
| 09/21/2007 |
31.0 |
| 09/22/2007 |
11.0 |
| 09/23/2007 |
32.0 |
| 09/24/2007 |
45.0 |
| 09/25/2007 |
67.0 |
| 09/26/2007 |
49.0 |
| 09/27/2007 |
21.0 |
| 09/28/2007 |
42.0 |
| 09/29/2007 |
39.0 |
| 09/30/2007 |
45.0 |
| 10/01/2007 |
44.0 |
| 10/02/2007 |
37.0 |
| 10/03/2007 |
38.0 |
| 10/04/2007 |
44.0 |
| 10/05/2007 |
53.0 |
| 10/06/2007 |
37.0 |
| 10/07/2007 |
35.0 |
| 10/08/2007 |
48.0 |
| 10/09/2007 |
43.0 |
| 10/10/2007 |
27.0 |
| 10/11/2007 |
63.0 |
| 10/12/2007 |
54.0 |
| 10/13/2007 |
47.0 |
| 10/14/2007 |
31.0 |
| 10/15/2007 |
35.0 |
| 10/16/2007 |
40.0 |
| 10/17/2007 |
56.0 |
| 10/18/2007 |
35.0 |
| 10/19/2007 |
45.0 |
| 10/20/2007 |
24.0 |
| 10/21/2007 |
22.0 |
| 10/22/2007 |
27.0 |
| 10/23/2007 |
22.0 |
| 10/24/2007 |
20.0 |
| 10/25/2007 |
25.0 |
| 10/26/2007 |
31.0 |
| 10/27/2007 |
21.0 |
| 10/28/2007 |
30.0 |
| 10/29/2007 |
39.0 |
| 10/30/2007 |
35.0 |
| 10/31/2007 |
11.0 |
| 11/01/2007 |
33.0 |
| 11/02/2007 |
20.0 |
| 11/03/2007 |
10.0 |
| 11/04/2007 |
19.0 |
| 11/05/2007 |
27.0 |
| 11/06/2007 |
28.0 |
| 11/07/2007 |
39.0 |
| 11/08/2007 |
36.0 |
| 11/09/2007 |
26.0 |
| 11/10/2007 |
19.0 |
| 11/11/2007 |
19.0 |
| 11/12/2007 |
28.0 |
| 11/13/2007 |
2.0 |
| 11/14/2007 |
20.0 |
| 11/15/2007 |
40.0 |
| 11/16/2007 |
31.0 |
| 11/17/2007 |
35.0 |
| 11/18/2007 |
19.0 |
| 11/19/2007 |
43.0 |
| 11/20/2007 |
27.0 |
| 11/21/2007 |
29.0 |
| 11/22/2007 |
27.0 |
| 11/23/2007 |
9.0 |
| 11/24/2007 |
13.0 |
| 11/25/2007 |
48.0 |
| 11/26/2007 |
31.0 |
| 11/27/2007 |
39.0 |
| 11/28/2007 |
26.0 |
| 11/29/2007 |
87.0 |
| 11/30/2007 |
42.0 |
| 12/01/2007 |
12.0 |
| 12/02/2007 |
20.0 |
| 12/03/2007 |
82.0 |
| 12/04/2007 |
31.0 |
| 12/05/2007 |
14.0 |
| 12/06/2007 |
56.0 |
| 12/07/2007 |
82.0 |
| 12/08/2007 |
57.0 |
| 12/09/2007 |
43.0 |
| 12/10/2007 |
63.0 |
| 12/11/2007 |
42.0 |
| 12/12/2007 |
38.0 |
| 12/13/2007 |
54.0 |
| 12/14/2007 |
22.0 |
| 12/15/2007 |
22.0 |
| 12/16/2007 |
43.0 |
| 12/17/2007 |
34.0 |
| 12/18/2007 |
40.0 |
| 12/19/2007 |
44.0 |
| 12/20/2007 |
116.0 |
| 12/21/2007 |
158.0 |
| 12/22/2007 |
43.0 |
| 12/23/2007 |
35.0 |
| 12/24/2007 |
22.0 |
| 12/25/2007 |
19.0 |
| 12/26/2007 |
34.0 |
| 12/27/2007 |
53.0 |
| 12/28/2007 |
32.0 |
| 12/29/2007 |
22.0 |
| 12/30/2007 |
26.0 |
| 12/31/2007 |
9.0 |
| 01/01/2008 |
39.0 |
| 01/02/2008 |
38.0 |
| 01/03/2008 |
43.0 |
| 01/04/2008 |
20.0 |
| 01/05/2008 |
19.0 |
| 01/06/2008 |
25.0 |
| 01/07/2008 |
56.0 |
| 01/08/2008 |
23.0 |
| 01/09/2008 |
49.0 |
| 01/10/2008 |
92.0 |
| 01/11/2008 |
212.0 |
| 01/12/2008 |
64.0 |
| 01/13/2008 |
41.0 |
| 01/14/2008 |
38.0 |
| 01/15/2008 |
35.0 |
| 01/16/2008 |
67.0 |
| 01/17/2008 |
37.0 |
| 01/18/2008 |
22.0 |
| 01/19/2008 |
19.0 |
| 01/20/2008 |
29.0 |
| 01/21/2008 |
49.0 |
| 01/22/2008 |
30.0 |
| 01/23/2008 |
40.0 |
| 01/24/2008 |
29.0 |
| 01/25/2008 |
23.0 |
| 01/26/2008 |
22.0 |
| 01/27/2008 |
23.0 |
| 01/28/2008 |
76.0 |
| 01/29/2008 |
42.0 |
| 01/30/2008 |
49.0 |
| 01/31/2008 |
33.0 |
| 02/01/2008 |
41.0 |
| 02/02/2008 |
15.0 |
| 02/03/2008 |
27.0 |
| 02/04/2008 |
31.0 |
| 02/05/2008 |
38.0 |
| 02/06/2008 |
14.0 |
| 02/07/2008 |
33.0 |
| 02/08/2008 |
99.0 |
| 02/09/2008 |
29.0 |
| 02/10/2008 |
39.0 |
| 02/11/2008 |
42.0 |
| 02/12/2008 |
38.0 |
| 02/13/2008 |
22.0 |
| 02/14/2008 |
37.0 |
| 02/15/2008 |
27.0 |
| 02/16/2008 |
25.0 |
| 02/17/2008 |
23.0 |
| 02/18/2008 |
44.0 |
| 02/19/2008 |
19.0 |
| 02/20/2008 |
68.0 |
| 02/21/2008 |
28.0 |
| 02/22/2008 |
32.0 |
| 02/23/2008 |
16.0 |
| 02/24/2008 |
17.0 |
| 02/25/2008 |
25.0 |
| 02/26/2008 |
30.0 |
| 02/27/2008 |
52.0 |
| 02/28/2008 |
38.0 |
| 02/29/2008 |
24.0 |
| 03/01/2008 |
26.0 |
| 03/02/2008 |
26.0 |
| 03/03/2008 |
41.0 |
| 03/04/2008 |
39.0 |
| 03/05/2008 |
31.0 |
| 03/06/2008 |
36.0 |
| 03/07/2008 |
24.0 |
| 03/08/2008 |
34.0 |
| 03/09/2008 |
12.0 |
| 03/10/2008 |
24.0 |
| 03/11/2008 |
37.0 |
| 03/12/2008 |
34.0 |
| 03/13/2008 |
28.0 |
| 03/14/2008 |
45.0 |
| 03/15/2008 |
22.0 |
| 03/16/2008 |
30.0 |
| 03/17/2008 |
38.0 |
| 03/18/2008 |
23.0 |
| 03/19/2008 |
53.0 |
| 03/20/2008 |
60.0 |
| 03/21/2008 |
22.0 |
| 03/22/2008 |
21.0 |
| 03/23/2008 |
41.0 |
| 03/24/2008 |
19.0 |
| 03/25/2008 |
44.0 |
| 03/26/2008 |
42.0 |
| 03/27/2008 |
23.0 |
| 03/28/2008 |
26.0 |
| 03/29/2008 |
38.0 |
| 03/30/2008 |
29.0 |
| 03/31/2008 |
47.0 |
| 04/01/2008 |
45.0 |
| 04/02/2008 |
42.0 |
| 04/03/2008 |
31.0 |
| 04/04/2008 |
2.0 |
| 04/05/2008 |
31.0 |
| 04/06/2008 |
51.0 |
| 04/07/2008 |
44.0 |
| 04/08/2008 |
68.0 |
| 04/09/2008 |
117.0 |
| 04/10/2008 |
4.0 |
| 04/11/2008 |
56.0 |
| 04/12/2008 |
19.0 |
| 04/13/2008 |
9.0 |
| 04/14/2008 |
56.0 |
| 04/15/2008 |
51.0 |
| 04/16/2008 |
35.0 |
| 04/17/2008 |
32.0 |
| 04/18/2008 |
27.0 |
| 04/19/2008 |
22.0 |
| 04/20/2008 |
33.0 |
| 04/21/2008 |
47.0 |
| 04/22/2008 |
34.0 |
| 04/23/2008 |
27.0 |
| 04/24/2008 |
31.0 |
| 04/25/2008 |
35.0 |
| 04/26/2008 |
16.0 |
| 04/27/2008 |
199.0 |
| 04/28/2008 |
29.0 |
| 04/29/2008 |
39.0 |
| 04/30/2008 |
44.0 |
| 05/01/2008 |
16.0 |
| 05/02/2008 |
45.0 |
| 05/03/2008 |
35.0 |
| 05/04/2008 |
45.0 |
| 05/05/2008 |
53.0 |
| 05/06/2008 |
37.0 |
| 05/07/2008 |
31.0 |
| 05/08/2008 |
44.0 |
| 05/09/2008 |
30.0 |
| 05/10/2008 |
13.0 |
| 05/11/2008 |
34.0 |
| 05/12/2008 |
37.0 |
| 05/13/2008 |
60.0 |
| 05/14/2008 |
27.0 |
| 05/15/2008 |
62.0 |
| 05/16/2008 |
52.0 |
| 05/17/2008 |
37.0 |
| 05/18/2008 |
45.0 |
| 05/19/2008 |
38.0 |
| 05/20/2008 |
0.0 |
| 05/21/2008 |
14.0 |
| 05/22/2008 |
27.0 |
| 05/23/2008 |
78.0 |
| 05/24/2008 |
18.0 |
| 05/25/2008 |
17.0 |
| 05/26/2008 |
48.0 |
| 05/27/2008 |
43.0 |
| 05/28/2008 |
37.0 |
| 05/29/2008 |
43.0 |
| 05/30/2008 |
33.0 |
| 05/31/2008 |
22.0 |
| 06/01/2008 |
30.0 |
| 06/02/2008 |
39.0 |
| 06/03/2008 |
34.0 |
| 06/04/2008 |
35.0 |
| 06/05/2008 |
36.0 |
| 06/06/2008 |
37.0 |
| 06/07/2008 |
33.0 |
| 06/08/2008 |
24.0 |
| 06/09/2008 |
52.0 |
| 06/10/2008 |
1.0 |
| 06/11/2008 |
37.0 |
| 06/12/2008 |
48.0 |
| 06/13/2008 |
47.0 |
| 06/14/2008 |
31.0 |
| 06/15/2008 |
49.0 |
| 06/16/2008 |
52.0 |
| 06/17/2008 |
71.0 |
| 06/18/2008 |
51.0 |
| 06/19/2008 |
31.0 |
| 06/20/2008 |
25.0 |
| 06/21/2008 |
19.0 |
| 06/22/2008 |
12.0 |
| 06/23/2008 |
56.0 |
| 06/24/2008 |
19.0 |
| 06/25/2008 |
43.0 |
| 06/26/2008 |
58.0 |
| 06/27/2008 |
52.0 |
| 06/28/2008 |
59.0 |
| 06/29/2008 |
65.0 |
| 06/30/2008 |
77.0 |
| 07/01/2008 |
61.0 |
| 07/02/2008 |
46.0 |
| 07/03/2008 |
30.0 |
| 07/04/2008 |
55.0 |
| 07/05/2008 |
31.0 |
| 07/06/2008 |
23.0 |
| 07/07/2008 |
47.0 |
| 07/08/2008 |
21.0 |
| 07/09/2008 |
72.0 |
| 07/10/2008 |
33.0 |
| 07/11/2008 |
34.0 |
| 07/12/2008 |
37.0 |
| 07/13/2008 |
54.0 |
| 07/14/2008 |
38.0 |
| 07/15/2008 |
5.0 |
| 07/16/2008 |
34.0 |
| 07/17/2008 |
42.0 |
| 07/18/2008 |
35.0 |
| 07/19/2008 |
29.0 |
| 07/20/2008 |
24.0 |
| 07/21/2008 |
49.0 |
| 07/22/2008 |
37.0 |
| 07/23/2008 |
70.0 |
| 07/24/2008 |
47.0 |
| 07/25/2008 |
26.0 |
| 07/26/2008 |
17.0 |
| 07/27/2008 |
32.0 |
| 07/28/2008 |
60.0 |
| 07/29/2008 |
93.0 |
| 07/30/2008 |
84.0 |
| 07/31/2008 |
17.0 |
| 08/01/2008 |
49.0 |
| 08/02/2008 |
24.0 |
| 08/03/2008 |
18.0 |
| 08/04/2008 |
47.0 |
| 08/05/2008 |
49.0 |
| 08/06/2008 |
50.0 |
| 08/07/2008 |
68.0 |
| 08/08/2008 |
72.0 |
| 08/09/2008 |
177.0 |
| 08/10/2008 |
145.0 |
| 08/11/2008 |
499.0 |
| 08/12/2008 |
726.0 |
| 08/13/2008 |
446.0 |
| 08/14/2008 |
412.0 |
| 08/15/2008 |
209.0 |
| 08/16/2008 |
140.0 |
| 08/17/2008 |
141.0 |
| 08/18/2008 |
446.0 |
| 08/19/2008 |
266.0 |
| 08/20/2008 |
144.0 |
| 08/21/2008 |
130.0 |
| 08/22/2008 |
91.0 |
| 08/23/2008 |
60.0 |
| 08/24/2008 |
86.0 |
| 08/25/2008 |
107.0 |
| 08/26/2008 |
228.0 |
| 08/27/2008 |
84.0 |
| 08/28/2008 |
70.0 |
| 08/29/2008 |
51.0 |
| 08/30/2008 |
111.0 |
| 08/31/2008 |
97.0 |
| 09/01/2008 |
151.0 |
| 09/02/2008 |
113.0 |
| 09/03/2008 |
104.0 |
| 09/04/2008 |
98.0 |
| 09/05/2008 |
111.0 |
| 09/06/2008 |
58.0 |
| 09/07/2008 |
46.0 |
| 09/08/2008 |
81.0 |
| 09/09/2008 |
204.0 |
| 09/10/2008 |
159.0 |
| 09/11/2008 |
144.0 |
| 09/12/2008 |
99.0 |
| 09/13/2008 |
110.0 |
| 09/14/2008 |
68.0 |
| 09/15/2008 |
122.0 |
| 09/16/2008 |
143.0 |
| 09/17/2008 |
129.0 |
| 09/18/2008 |
88.0 |
| 09/19/2008 |
58.0 |
| 09/20/2008 |
74.0 |
| 09/21/2008 |
91.0 |
| 09/22/2008 |
61.0 |
| 09/23/2008 |
39.0 |
| 09/24/2008 |
69.0 |
| 09/25/2008 |
96.0 |
| 09/26/2008 |
63.0 |
| 09/27/2008 |
47.0 |
| 09/28/2008 |
54.0 |
| 09/29/2008 |
92.0 |
| 09/30/2008 |
60.0 |
| 10/01/2008 |
34.0 |
| 10/02/2008 |
52.0 |
| 10/03/2008 |
46.0 |
| 10/04/2008 |
78.0 |
| 10/05/2008 |
73.0 |
| 10/06/2008 |
50.0 |
| 10/07/2008 |
72.0 |
| 10/08/2008 |
97.0 |
| 10/09/2008 |
89.0 |
| 10/10/2008 |
78.0 |
| 10/11/2008 |
46.0 |
| 10/12/2008 |
60.0 |
| 10/13/2008 |
58.0 |
| 10/14/2008 |
119.0 |
| 10/15/2008 |
67.0 |
| 10/16/2008 |
73.0 |
| 10/17/2008 |
27.0 |
| 10/18/2008 |
70.0 |
| 10/19/2008 |
61.0 |
| 10/20/2008 |
52.0 |
| 10/21/2008 |
74.0 |
| 10/22/2008 |
52.0 |
| 10/23/2008 |
53.0 |
| 10/24/2008 |
82.0 |
| 10/25/2008 |
35.0 |
| 10/26/2008 |
91.0 |
| 10/27/2008 |
75.0 |
| 10/28/2008 |
92.0 |
| 10/29/2008 |
51.0 |
| 10/30/2008 |
62.0 |
| 10/31/2008 |
67.0 |
| 11/01/2008 |
23.0 |
| 11/02/2008 |
63.0 |
| 11/03/2008 |
84.0 |
| 11/04/2008 |
57.0 |
| 11/05/2008 |
62.0 |
| 11/06/2008 |
52.0 |
| 11/07/2008 |
77.0 |
| 11/08/2008 |
37.0 |
| 11/09/2008 |
57.0 |
| 11/10/2008 |
66.0 |
| 11/11/2008 |
72.0 |
| 11/12/2008 |
76.0 |
| 11/13/2008 |
47.0 |
| 11/14/2008 |
52.0 |
| 11/15/2008 |
36.0 |
| 11/16/2008 |
48.0 |
| 11/17/2008 |
47.0 |
| 11/18/2008 |
49.0 |
| 11/19/2008 |
42.0 |
| 11/20/2008 |
66.0 |
| 11/21/2008 |
41.0 |
| 11/22/2008 |
66.0 |
| 11/23/2008 |
52.0 |
| 11/24/2008 |
56.0 |
| 11/25/2008 |
56.0 |
| 11/26/2008 |
56.0 |
| 11/27/2008 |
56.0 |
| 11/28/2008 |
68.0 |
| 11/29/2008 |
27.0 |
| 11/30/2008 |
23.0 |
| 12/01/2008 |
63.0 |
| 12/02/2008 |
59.0 |
| 12/03/2008 |
115.0 |
| 12/04/2008 |
96.0 |
| 12/05/2008 |
36.0 |
| 12/06/2008 |
20.0 |
| 12/07/2008 |
25.0 |
| 12/08/2008 |
69.0 |
| 12/09/2008 |
47.0 |
| 12/10/2008 |
57.0 |
| 12/11/2008 |
46.0 |
| 12/12/2008 |
70.0 |
| 12/13/2008 |
23.0 |
| 12/14/2008 |
39.0 |
| 12/15/2008 |
49.0 |
| 12/16/2008 |
45.0 |
| 12/17/2008 |
66.0 |
| 12/18/2008 |
85.0 |
| 12/19/2008 |
34.0 |
| 12/20/2008 |
64.0 |
| 12/21/2008 |
39.0 |
| 12/22/2008 |
74.0 |
| 12/23/2008 |
55.0 |
| 12/24/2008 |
58.0 |
| 12/25/2008 |
58.0 |
| 12/26/2008 |
128.0 |
| 12/27/2008 |
75.0 |
| 12/28/2008 |
39.0 |
| 12/29/2008 |
92.0 |
| 12/30/2008 |
52.0 |
| 12/31/2008 |
21.0 |
| 01/01/2009 |
73.0 |
| 01/02/2009 |
84.0 |
| 01/03/2009 |
55.0 |
| 01/04/2009 |
53.0 |
| 01/05/2009 |
73.0 |
| 01/06/2009 |
64.0 |
| 01/07/2009 |
63.0 |
| 01/08/2009 |
86.0 |
| 01/09/2009 |
34.0 |
| 01/10/2009 |
31.0 |
| 01/11/2009 |
46.0 |
| 01/12/2009 |
79.0 |
| 01/13/2009 |
62.0 |
| 01/14/2009 |
79.0 |
| 01/15/2009 |
52.0 |
| 01/16/2009 |
48.0 |
| 01/17/2009 |
19.0 |
| 01/18/2009 |
18.0 |
| 01/19/2009 |
58.0 |
| 01/20/2009 |
66.0 |
| 01/21/2009 |
55.0 |
| 01/22/2009 |
55.0 |
| 01/23/2009 |
65.0 |
| 01/24/2009 |
33.0 |
| 01/25/2009 |
39.0 |
| 01/26/2009 |
84.0 |
| 01/27/2009 |
59.0 |
| 01/28/2009 |
47.0 |
| 01/29/2009 |
27.0 |
| 01/30/2009 |
29.0 |
| 01/31/2009 |
42.0 |
| 02/01/2009 |
55.0 |
| 02/02/2009 |
53.0 |
| 02/03/2009 |
52.0 |
| 02/04/2009 |
60.0 |
| 02/05/2009 |
43.0 |
| 02/06/2009 |
53.0 |
| 02/07/2009 |
25.0 |
| 02/08/2009 |
86.0 |
| 02/09/2009 |
95.0 |
| 02/10/2009 |
56.0 |
| 02/11/2009 |
75.0 |
| 02/12/2009 |
50.0 |
| 02/13/2009 |
16.0 |
| 02/14/2009 |
26.0 |
| 02/15/2009 |
62.0 |
| 02/16/2009 |
72.0 |
| 02/17/2009 |
98.0 |
| 02/18/2009 |
71.0 |
| 02/19/2009 |
52.0 |
| 02/20/2009 |
57.0 |
| 02/21/2009 |
26.0 |
| 02/22/2009 |
21.0 |
| 02/23/2009 |
27.0 |
| 02/24/2009 |
76.0 |
| 02/25/2009 |
56.0 |
| 02/26/2009 |
98.0 |
| 02/27/2009 |
41.0 |
| 02/28/2009 |
16.0 |
| 03/01/2009 |
40.0 |
| 03/02/2009 |
78.0 |
| 03/03/2009 |
75.0 |
| 03/04/2009 |
38.0 |
| 03/05/2009 |
64.0 |
| 03/06/2009 |
97.0 |
| 03/07/2009 |
45.0 |
| 03/08/2009 |
65.0 |
| 03/09/2009 |
64.0 |
| 03/10/2009 |
86.0 |
| 03/11/2009 |
49.0 |
| 03/12/2009 |
55.0 |
| 03/13/2009 |
71.0 |
| 03/14/2009 |
46.0 |
| 03/15/2009 |
90.0 |
| 03/16/2009 |
60.0 |
| 03/17/2009 |
76.0 |
| 03/18/2009 |
51.0 |
| 03/19/2009 |
27.0 |
| 03/20/2009 |
63.0 |
| 03/21/2009 |
42.0 |
| 03/22/2009 |
34.0 |
| 03/23/2009 |
53.0 |
| 03/24/2009 |
83.0 |
| 03/25/2009 |
62.0 |
| 03/26/2009 |
51.0 |
| 03/27/2009 |
59.0 |
| 03/28/2009 |
53.0 |
| 03/29/2009 |
56.0 |
| 03/30/2009 |
103.0 |
| 03/31/2009 |
69.0 |
| 04/01/2009 |
65.0 |
| 04/02/2009 |
58.0 |
| 04/03/2009 |
44.0 |
| 04/04/2009 |
24.0 |
| 04/05/2009 |
34.0 |
| 04/06/2009 |
48.0 |
| 04/07/2009 |
39.0 |
| 04/08/2009 |
50.0 |
| 04/09/2009 |
23.0 |
| 04/10/2009 |
22.0 |
| 04/11/2009 |
41.0 |
| 04/12/2009 |
32.0 |
| 04/13/2009 |
44.0 |
| 04/14/2009 |
32.0 |
| 04/15/2009 |
44.0 |
| 04/16/2009 |
87.0 |
| 04/17/2009 |
84.0 |
| 04/18/2009 |
81.0 |
| 04/19/2009 |
42.0 |
| 04/20/2009 |
62.0 |
| 04/21/2009 |
55.0 |
| 04/22/2009 |
87.0 |
| 04/23/2009 |
89.0 |
| 04/24/2009 |
105.0 |
| 04/25/2009 |
32.0 |
| 04/26/2009 |
26.0 |
| 04/27/2009 |
24.0 |
| 04/28/2009 |
12.0 |
| 04/29/2009 |
82.0 |
| 04/30/2009 |
49.0 |
| 05/01/2009 |
37.0 |
| 05/02/2009 |
40.0 |
| 05/03/2009 |
45.0 |
| 05/04/2009 |
34.0 |
| 05/05/2009 |
61.0 |
| 05/06/2009 |
75.0 |
| 05/07/2009 |
80.0 |
| 05/08/2009 |
29.0 |
| 05/09/2009 |
26.0 |
| 05/10/2009 |
47.0 |
| 05/11/2009 |
53.0 |
| 05/12/2009 |
68.0 |
| 05/13/2009 |
37.0 |
| 05/14/2009 |
37.0 |
| 05/15/2009 |
38.0 |
| 05/16/2009 |
61.0 |
| 05/17/2009 |
31.0 |
| 05/18/2009 |
43.0 |
| 05/19/2009 |
55.0 |
| 05/20/2009 |
74.0 |
| 05/21/2009 |
45.0 |
| 05/22/2009 |
50.0 |
| 05/23/2009 |
40.0 |
| 05/24/2009 |
31.0 |
| 05/25/2009 |
56.0 |
| 05/26/2009 |
27.0 |
| 05/27/2009 |
64.0 |
| 05/28/2009 |
41.0 |
| 05/29/2009 |
51.0 |
| 05/30/2009 |
20.0 |
| 05/31/2009 |
17.0 |
| 06/01/2009 |
37.0 |
| 06/02/2009 |
37.0 |
| 06/03/2009 |
41.0 |
| 06/04/2009 |
29.0 |
| 06/05/2009 |
21.0 |
| 06/06/2009 |
31.0 |
| 06/07/2009 |
28.0 |
| 06/08/2009 |
28.0 |
| 06/09/2009 |
76.0 |
| 06/10/2009 |
40.0 |
| 06/11/2009 |
30.0 |
| 06/12/2009 |
25.0 |
| 06/13/2009 |
19.0 |
| 06/14/2009 |
51.0 |
| 06/15/2009 |
28.0 |
| 06/16/2009 |
50.0 |
| 06/17/2009 |
21.0 |
| 06/18/2009 |
36.0 |
| 06/19/2009 |
31.0 |
| 06/20/2009 |
55.0 |
| 06/21/2009 |
45.0 |
| 06/22/2009 |
63.0 |
| 06/23/2009 |
86.0 |
| 06/24/2009 |
48.0 |
| 06/25/2009 |
44.0 |
| 06/26/2009 |
36.0 |
| 06/27/2009 |
20.0 |
| 06/28/2009 |
22.0 |
| 06/29/2009 |
30.0 |
| 06/30/2009 |
26.0 |
| 07/01/2009 |
40.0 |
| 07/02/2009 |
24.0 |
| 07/03/2009 |
61.0 |
| 07/04/2009 |
25.0 |
| 07/05/2009 |
20.0 |
| 07/06/2009 |
46.0 |
| 07/07/2009 |
40.0 |
| 07/08/2009 |
59.0 |
| 07/09/2009 |
30.0 |
| 07/10/2009 |
37.0 |
| 07/11/2009 |
26.0 |
| 07/12/2009 |
54.0 |
| 07/13/2009 |
30.0 |
| 07/14/2009 |
26.0 |
| 07/15/2009 |
39.0 |
| 07/16/2009 |
28.0 |
| 07/17/2009 |
31.0 |
| 07/18/2009 |
28.0 |
| 07/19/2009 |
30.0 |
| 07/20/2009 |
63.0 |
| 07/21/2009 |
53.0 |
| 07/22/2009 |
35.0 |
| 07/23/2009 |
31.0 |
| 07/24/2009 |
20.0 |
| 07/25/2009 |
13.0 |
| 07/26/2009 |
39.0 |
| 07/27/2009 |
37.0 |
| 07/28/2009 |
48.0 |
| 07/29/2009 |
34.0 |
| 07/30/2009 |
24.0 |
| 07/31/2009 |
44.0 |
| 08/01/2009 |
16.0 |
| 08/02/2009 |
17.0 |
| 08/03/2009 |
58.0 |
| 08/04/2009 |
73.0 |
| 08/05/2009 |
32.0 |
| 08/06/2009 |
31.0 |
| 08/07/2009 |
42.0 |
| 08/08/2009 |
19.0 |
| 08/09/2009 |
23.0 |
| 08/10/2009 |
37.0 |
| 08/11/2009 |
55.0 |
| 08/12/2009 |
54.0 |
| 08/13/2009 |
30.0 |
| 08/14/2009 |
34.0 |
| 08/15/2009 |
29.0 |
| 08/16/2009 |
51.0 |
| 08/17/2009 |
66.0 |
| 08/18/2009 |
38.0 |
| 08/19/2009 |
61.0 |
| 08/20/2009 |
8.0 |
| 08/21/2009 |
12.0 |
| 08/22/2009 |
0.0 |
| 08/23/2009 |
0.0 |
| 08/24/2009 |
14.0 |
| 08/25/2009 |
54.0 |
| 08/26/2009 |
44.0 |
| 08/27/2009 |
25.0 |
| 08/28/2009 |
28.0 |
| 08/29/2009 |
42.0 |
| 08/30/2009 |
21.0 |
| 08/31/2009 |
73.0 |
| 09/01/2009 |
36.0 |
| 09/02/2009 |
50.0 |
| 09/03/2009 |
72.0 |
| 09/04/2009 |
45.0 |
| 09/05/2009 |
27.0 |
| 09/06/2009 |
21.0 |
| 09/07/2009 |
79.0 |
| 09/08/2009 |
24.0 |
| 09/09/2009 |
40.0 |
| 09/10/2009 |
33.0 |
| 09/11/2009 |
36.0 |
| 09/12/2009 |
47.0 |
| 09/13/2009 |
63.0 |
| 09/14/2009 |
34.0 |
| 09/15/2009 |
37.0 |
| 09/16/2009 |
51.0 |
| 09/17/2009 |
31.0 |
| 09/18/2009 |
24.0 |
| 09/19/2009 |
54.0 |
| 09/20/2009 |
69.0 |
| 09/21/2009 |
53.0 |
| 09/22/2009 |
28.0 |
| 09/23/2009 |
46.0 |
| 09/24/2009 |
37.0 |
| 09/25/2009 |
31.0 |
| 09/26/2009 |
37.0 |
| 09/27/2009 |
23.0 |
| 09/28/2009 |
41.0 |
| 09/29/2009 |
43.0 |
| 09/30/2009 |
30.0 |
| 10/01/2009 |
47.0 |
| 10/02/2009 |
27.0 |
| 10/03/2009 |
24.0 |
| 10/04/2009 |
50.0 |
| 10/05/2009 |
66.0 |
| 10/06/2009 |
70.0 |
| 10/07/2009 |
41.0 |
| 10/08/2009 |
44.0 |
| 10/09/2009 |
73.0 |
| 10/10/2009 |
18.0 |
| 10/11/2009 |
38.0 |
| 10/12/2009 |
40.0 |
| 10/13/2009 |
33.0 |
| 10/14/2009 |
36.0 |
| 10/15/2009 |
33.0 |
| 10/16/2009 |
37.0 |
| 10/17/2009 |
23.0 |
| 10/18/2009 |
57.0 |
| 10/19/2009 |
40.0 |
| 10/20/2009 |
104.0 |
| 10/21/2009 |
56.0 |
| 10/22/2009 |
28.0 |
| 10/23/2009 |
42.0 |
| 10/24/2009 |
19.0 |
| 10/25/2009 |
37.0 |
| 10/26/2009 |
42.0 |
| 10/27/2009 |
53.0 |
| 10/28/2009 |
38.0 |
| 10/29/2009 |
59.0 |
| 10/30/2009 |
22.0 |
| 10/31/2009 |
9.0 |
| 11/01/2009 |
31.0 |
| 11/02/2009 |
27.0 |
| 11/03/2009 |
27.0 |
| 11/04/2009 |
31.0 |
| 11/05/2009 |
38.0 |
| 11/06/2009 |
24.0 |
| 11/07/2009 |
27.0 |
| 11/08/2009 |
34.0 |
| 11/09/2009 |
47.0 |
| 11/10/2009 |
56.0 |
| 11/11/2009 |
36.0 |
| 11/12/2009 |
37.0 |
| 11/13/2009 |
46.0 |
| 11/14/2009 |
31.0 |
| 11/15/2009 |
74.0 |
| 11/16/2009 |
30.0 |
| 11/17/2009 |
44.0 |
| 11/18/2009 |
32.0 |
| 11/19/2009 |
32.0 |
| 11/20/2009 |
20.0 |
| 11/21/2009 |
24.0 |
| 11/22/2009 |
23.0 |
| 11/23/2009 |
17.0 |
| 11/24/2009 |
33.0 |
| 11/25/2009 |
26.0 |
| 11/26/2009 |
17.0 |
| 11/27/2009 |
9.0 |
| 11/28/2009 |
19.0 |
| 11/29/2009 |
15.0 |
| 11/30/2009 |
22.0 |
| 12/01/2009 |
38.0 |
| 12/02/2009 |
58.0 |
| 12/03/2009 |
13.0 |
| 12/04/2009 |
20.0 |
| 12/05/2009 |
14.0 |
| 12/06/2009 |
15.0 |
| 12/07/2009 |
44.0 |
| 12/08/2009 |
49.0 |
| 12/09/2009 |
23.0 |
| 12/10/2009 |
36.0 |
| 12/11/2009 |
35.0 |
| 12/12/2009 |
24.0 |
| 12/13/2009 |
60.0 |
| 12/14/2009 |
30.0 |
| 12/15/2009 |
20.0 |
| 12/16/2009 |
55.0 |
| 12/17/2009 |
31.0 |
| 12/18/2009 |
36.0 |
| 12/19/2009 |
20.0 |
| 12/20/2009 |
29.0 |
| 12/21/2009 |
21.0 |
| 12/22/2009 |
43.0 |
| 12/23/2009 |
23.0 |
| 12/24/2009 |
25.0 |
| 12/25/2009 |
98.0 |
| 12/26/2009 |
18.0 |
| 12/27/2009 |
24.0 |
| 12/28/2009 |
30.0 |
| 12/29/2009 |
34.0 |
| 12/30/2009 |
31.0 |
| 12/31/2009 |
25.0 |
| 01/01/2010 |
20.0 |
| 01/02/2010 |
21.0 |
| 01/03/2010 |
36.0 |
| 01/04/2010 |
50.0 |
| 01/05/2010 |
33.0 |
| 01/06/2010 |
66.0 |
| 01/07/2010 |
22.0 |
| 01/08/2010 |
32.0 |
| 01/09/2010 |
15.0 |
| 01/10/2010 |
32.0 |
| 01/11/2010 |
49.0 |
| 01/12/2010 |
29.0 |
| 01/13/2010 |
40.0 |
| 01/14/2010 |
38.0 |
| 01/15/2010 |
42.0 |
| 01/16/2010 |
23.0 |
| 01/17/2010 |
57.0 |
| 01/18/2010 |
34.0 |
| 01/19/2010 |
46.0 |
| 01/20/2010 |
32.0 |
| 01/21/2010 |
32.0 |
| 01/22/2010 |
35.0 |
| 01/23/2010 |
26.0 |
| 01/24/2010 |
27.0 |
| 01/25/2010 |
36.0 |
| 01/26/2010 |
29.0 |
| 01/27/2010 |
42.0 |
| 01/28/2010 |
42.0 |
| 01/29/2010 |
30.0 |
| 01/30/2010 |
29.0 |
| 01/31/2010 |
31.0 |
| 02/01/2010 |
25.0 |
| 02/02/2010 |
44.0 |
| 02/03/2010 |
27.0 |
| 02/04/2010 |
36.0 |
| 02/05/2010 |
27.0 |
| 02/06/2010 |
9.0 |
| 02/07/2010 |
15.0 |
| 02/08/2010 |
34.0 |
| 02/09/2010 |
47.0 |
| 02/10/2010 |
32.0 |
| 02/11/2010 |
59.0 |
| 02/12/2010 |
42.0 |
| 02/13/2010 |
11.0 |
| 02/14/2010 |
19.0 |
| 02/15/2010 |
42.0 |
| 02/16/2010 |
28.0 |
| 02/17/2010 |
18.0 |
| 02/18/2010 |
47.0 |
| 02/19/2010 |
24.0 |
| 02/20/2010 |
41.0 |
| 02/21/2010 |
14.0 |
| 02/22/2010 |
40.0 |
| 02/23/2010 |
27.0 |
| 02/24/2010 |
45.0 |
| 02/25/2010 |
25.0 |
| 02/26/2010 |
26.0 |
| 02/27/2010 |
9.0 |
| 02/28/2010 |
16.0 |
| 03/01/2010 |
17.0 |
| 03/02/2010 |
34.0 |
| 03/03/2010 |
39.0 |
| 03/04/2010 |
27.0 |
| 03/05/2010 |
27.0 |
| 03/06/2010 |
13.0 |
| 03/07/2010 |
28.0 |
| 03/08/2010 |
30.0 |
| 03/09/2010 |
41.0 |
| 03/10/2010 |
25.0 |